اختیارخ خودرو-2200-1401/12/03
ضخود1206 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
640
15.79
Close:
624
17.89
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 715 | Close | 624 136.00 |
| High | 715 | Low | 605 |
| Volume | 50,491 | Times | 189 |
| Price Range: | 1 - 100,000 | Value | 31.52 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 37 | Number of buyers | 5 |
| 37,568 | Purchase volume | 12,923 |
| 45 | Seller number | 6 |
| 28,554 | Sales volume | 21,937 |
| 9,014 | Change of ownership | 9,014 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy611 | Sell640 | Number49 | Order1 |
| Order3 | Number3,000 | Buy610 | Sell690 | Number37 | Order1 |
| Order1 | Number1 | Buy500 | Sell740 | Number100 | Order1 |
| Order1 | Number1 | Buy405 | Sell900 | Number3 | Order1 |
| Order0 | Number0 | Buy0 | Sell6,363 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 2058.7 % | ||
| 6 Months | 183.71 % | ||
| 9 Months | 183.71 % | ||
| 1 year old | 183.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:29:32 | Close : 624 | Change % : 0.00 | Volume : 50,491 | Times : 189 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |