اختیارخ خودرو-2600-1401/12/03
ضخود1208 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
239
35.75
Close:
227
38.98
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 252 | Close | 227 145.00 |
| High | 300 | Low | 202 |
| Volume | 111,236 | Times | 524 |
| Price Range: | 1 - 100,000 | Value | 25.25 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 103 | Number of buyers | 7 |
| 92,642 | Purchase volume | 18,656 |
| 91 | Seller number | 5 |
| 87,464 | Sales volume | 23,834 |
| 5,178 | Change of ownership | 5,178 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy232 | Sell255 | Number20 | Order1 |
| Order1 | Number10 | Buy224 | Sell275 | Number29 | Order1 |
| Order2 | Number2,000 | Buy221 | Sell298 | Number9 | Order1 |
| Order1 | Number26 | Buy217 | Sell299 | Number60 | Order1 |
| Order1 | Number30 | Buy216 | Sell300 | Number156 | Order1 |
Yield and liquidity
| 3 Months | 2024 % | ||
| 6 Months | 180.95 % | ||
| 9 Months | 180.95 % | ||
| 1 year old | 180.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:46:59 | Close : 227 | Change % : 0.00 | Volume : 111,236 | Times : 524 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |