اختیارخ خودرو-2800-1401/12/03
ضخود1209 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
49
73.66
Close:
41
77.96
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 100 | Close | 41 145.00 |
| High | 147 | Low | 18 |
| Volume | 377,980 | Times | 1,108 |
| Price Range: | 1 - 100,000 | Value | 15.66 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 128 | Number of buyers | 7 |
| 338,085 | Purchase volume | 39,896 |
| 125 | Seller number | 5 |
| 302,600 | Sales volume | 75,381 |
| 35,485 | Change of ownership | 35,485 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy35 | Sell40 | Number381 | Order1 |
| Order1 | Number121 | Buy27 | Sell67 | Number275 | Order2 |
| Order1 | Number20 | Buy26 | Sell145 | Number27 | Order1 |
| Order1 | Number295 | Buy24 | Sell165 | Number3 | Order1 |
| Order1 | Number1,000 | Buy21 | Sell185 | Number35 | Order1 |
Yield and liquidity
| 3 Months | 672.55 % | ||
| 6 Months | 672.55 % | ||
| 9 Months | 672.55 % | ||
| 1 year old | 672.55 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:47:07 | Close : 41 | Change % : 0.00 | Volume : 377,980 | Times : 1,108 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |