اختیارخ خودرو-1400-1401/02/07
ضخود2015 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,020
39.73
Close:
730
0.00
Last Trade
2022-04-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,089 | Close | 730 0.00 |
| High | 1,089 | Low | 1,020 |
| Volume | 72 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 52,560 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27| True | Legal | |
|---|---|---|
| 31 | Number of buyers | - |
| 2,919 | Purchase volume | - |
| 22 | Seller number | - |
| 2,919 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-04-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy1,026 | Sell1,026 | Number100 | Order1 |
| Order1 | Number57 | Buy1,020 | Sell1,032 | Number61 | Order1 |
| Order2 | Number200 | Buy980 | Sell1,035 | Number100 | Order1 |
| Order1 | Number100 | Buy2 | Sell1,039 | Number98 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,040 | Number101 | Order2 |
Yield and liquidity
| 3 Months | 51.67 % | ||
| 6 Months | 43.15 % | ||
| 9 Months | 43.15 % | ||
| 1 year old | 43.15 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-04-27 12:28:51 | Close : 730 | Change % : 0.00 | Volume : 72 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |