اختیارخ خودرو-1600-1401/02/07
ضخود2016 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
820
25.19
Close:
655
0.00
Last Trade
2022-04-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 830 | Close | 655 0.00 |
High | 885 | Low | 811 |
Volume | 60 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 39,300 |
Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27True | Legal | |
---|---|---|
21 | Number of buyers | 2 |
14,438 | Purchase volume | 2,110 |
20 | Seller number | - |
16,548 | Sales volume | - |
2,110 | Change of ownership | 2,110 |
Ask / Bid
2022-04-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100 | Buy817 | Sell825 | Number100 | Order1 |
Order5 | Number464 | Buy811 | Sell827 | Number100 | Order1 |
Order4 | Number399 | Buy810 | Sell829 | Number99 | Order1 |
Order1 | Number100 | Buy807 | Sell830 | Number100 | Order1 |
Order4 | Number400 | Buy803 | Sell833 | Number33 | Order1 |
Yield and liquidity
3 Months | 51.26 % | ||
6 Months | 27.94 % | ||
9 Months | 27.94 % | ||
1 year old | 27.94 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-04-27 12:29:33 | Close : 655 | Change % : 0.00 | Volume : 60 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |