اختیارخ خودرو-1800-1401/02/07
ضخود2017 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
624
33.33
Close:
468
0.00
Last Trade
2022-04-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 699 | Close | 468 0.00 |
| High | 699 | Low | 620 |
| Volume | 25 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 11,704 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27| True | Legal | |
|---|---|---|
| 30 | Number of buyers | 6 |
| 16,335 | Purchase volume | 6,282 |
| 30 | Seller number | 4 |
| 18,572 | Sales volume | 4,045 |
| 2,237 | Change of ownership | 2,237 |
Ask / Bid
2022-04-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number200 | Buy616 | Sell624 | Number48 | Order1 |
| Order7 | Number700 | Buy605 | Sell625 | Number59 | Order1 |
| Order2 | Number200 | Buy603 | Sell626 | Number90 | Order1 |
| Order2 | Number200 | Buy600 | Sell628 | Number99 | Order1 |
| Order1 | Number100 | Buy580 | Sell629 | Number110 | Order2 |
Yield and liquidity
| 3 Months | 38.1 % | ||
| 6 Months | 36.32 % | ||
| 9 Months | 36.32 % | ||
| 1 year old | 36.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-04-27 12:29:43 | Close : 468 | Change % : 0.00 | Volume : 25 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |