اختیارخ خودرو-2000-1401/02/07
ضخود2018 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
422
14.92
Close:
496
0.00
Last Trade
2022-04-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 420 | Close | 496 0.00 |
| High | 490 | Low | 415 |
| Volume | 194 | Times | 7 |
| Price Range: | 1 - 100,000 | Value | 96,159 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27| True | Legal | |
|---|---|---|
| 90 | Number of buyers | 10 |
| 59,206 | Purchase volume | 114,457 |
| 120 | Seller number | 6 |
| 136,565 | Sales volume | 37,098 |
| 77,359 | Change of ownership | 77,359 |
Ask / Bid
2022-04-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number150 | Buy430 | Sell430 | Number2 | Order2 |
| Order1 | Number10 | Buy425 | Sell435 | Number27 | Order1 |
| Order5 | Number460 | Buy421 | Sell442 | Number100 | Order1 |
| Order4 | Number360 | Buy421 | Sell445 | Number100 | Order1 |
| Order3 | Number298 | Buy420 | Sell449 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 37.07 % | ||
| 6 Months | 11.29 % | ||
| 9 Months | 11.29 % | ||
| 1 year old | 11.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-04-27 12:29:58 | Close : 496 | Change % : 0.00 | Volume : 194 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |