اختیارخ خودرو-2500-1401/02/07
ضخود2019 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
10
89.69
Close:
97
0.00
Last Trade
2022-04-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6 | Close | 97 0.00 |
| High | 14 | Low | 3 |
| Volume | 604 | Times | 18 |
| Price Range: | 1 - 100,000 | Value | 58,447 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27| True | Legal | |
|---|---|---|
| 106 | Number of buyers | 4 |
| 231,596 | Purchase volume | 112,015 |
| 169 | Seller number | 1 |
| 343,511 | Sales volume | 100 |
| 111,915 | Change of ownership | 111,915 |
Ask / Bid
2022-04-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number18,265 | Order190 |
| Order0 | Number0 | Buy0 | Sell2 | Number5,705 | Order58 |
| Order0 | Number0 | Buy0 | Sell3 | Number2,315 | Order26 |
| Order0 | Number0 | Buy0 | Sell4 | Number2,576 | Order27 |
| Order0 | Number0 | Buy0 | Sell5 | Number1,833 | Order51 |
Yield and liquidity
| 3 Months | 96.46 % | ||
| 6 Months | 95.88 % | ||
| 9 Months | 95.88 % | ||
| 1 year old | 95.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-04-27 12:29:59 | Close : 97 | Change % : 0.00 | Volume : 604 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |