اختیارخ خودرو-4000-1402/02/13
ضخود2036 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
180
104.55
Close:
158
79.55
Last Trade
2023-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 100 | Close | 158 70.00 |
| High | 212 | Low | 75 |
| Volume | 128,170 | Times | 616 |
| Price Range: | 1 - 100,000 | Value | 20.19 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-03| True | Legal | |
|---|---|---|
| 110 | Number of buyers | 2 |
| 124,108 | Purchase volume | 5,620 |
| 108 | Seller number | - |
| 129,728 | Sales volume | - |
| 5,620 | Change of ownership | 5,620 |
Ask / Bid
2023-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy150 | Sell199 | Number50 | Order1 |
| Order1 | Number1,000 | Buy100 | Sell205 | Number100 | Order1 |
| Order2 | Number2,000 | Buy50 | Sell210 | Number1,007 | Order2 |
| Order1 | Number100 | Buy36 | Sell270 | Number4 | Order1 |
| Order1 | Number1,000 | Buy19 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 8.97 % | ||
| 6 Months | 47.33 % | ||
| 9 Months | 47.33 % | ||
| 1 year old | 47.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-03 13:02:27 | Close : 158 | Change % : 0.00 | Volume : 128,170 | Times : 616 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |