اختیارخ خودرو-2000-1401/03/04
ضخود3057 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
250
39.32
Close:
412
0.00
Last Trade
2022-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 240 | Close | 412 0.00 |
| High | 257 | Low | 213 |
| Volume | 6 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 2,470 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-25| True | Legal | |
|---|---|---|
| 83 | Number of buyers | 5 |
| 123,673 | Purchase volume | 76,336 |
| 132 | Seller number | 4 |
| 146,601 | Sales volume | 53,408 |
| 22,928 | Change of ownership | 22,928 |
Ask / Bid
2022-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order9 | Number839 | Buy250 | Sell251 | Number5 | Order1 |
| Order1 | Number44 | Buy248 | Sell252 | Number50 | Order1 |
| Order3 | Number220 | Buy247 | Sell254 | Number50 | Order1 |
| Order1 | Number100 | Buy246 | Sell256 | Number100 | Order1 |
| Order1 | Number100 | Buy245 | Sell260 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 49.35 % | ||
| 6 Months | 43.45 % | ||
| 9 Months | 43.45 % | ||
| 1 year old | 43.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-25 12:29:59 | Close : 412 | Change % : 0.00 | Volume : 6 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |