اختیارخ خودرو-2400-1402/03/03
ضخود3067 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,169
10.49
Close:
1,209
7.43
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,226 | Close | 1,209 97.00 |
| High | 1,260 | Low | 1,158 |
| Volume | 17,076 | Times | 95 |
| Price Range: | 1 - 100,000 | Value | 20.65 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 16 | Number of buyers | 4 |
| 3,653 | Purchase volume | 13,423 |
| 19 | Seller number | 2 |
| 15,457 | Sales volume | 1,619 |
| 11,804 | Change of ownership | 11,804 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy1,127 | Sell1,169 | Number945 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,170 | Number441 | Order1 |
| Order1 | Number30 | Buy801 | Sell1,188 | Number900 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,189 | Number900 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,190 | Number1,040 | Order2 |
Yield and liquidity
| 3 Months | 51.5 % | ||
| 6 Months | 86 % | ||
| 9 Months | 86 % | ||
| 1 year old | 86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:29:52 | Close : 1,209 | Change % : 0.00 | Volume : 17,076 | Times : 95 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |