اختیارخ خودرو-2800-1402/03/03
ضخود3069 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
760
15.46
Close:
802
10.79
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 800 | Close | 802 97.00 |
| High | 880 | Low | 755 |
| Volume | 29,248 | Times | 104 |
| Price Range: | 1 - 100,000 | Value | 23.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 5 |
| 14,650 | Purchase volume | 14,598 |
| 21 | Seller number | 3 |
| 18,281 | Sales volume | 10,967 |
| 3,631 | Change of ownership | 3,631 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number504 | Buy755 | Sell760 | Number80 | Order1 |
| Order0 | Number0 | Buy0 | Sell779 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell780 | Number810 | Order1 |
| Order0 | Number0 | Buy0 | Sell790 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell795 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 72.47 % | ||
| 6 Months | 23.38 % | ||
| 9 Months | 23.38 % | ||
| 1 year old | 23.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:29:49 | Close : 802 | Change % : 0.00 | Volume : 29,248 | Times : 104 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |