اختیارخ خودرو-3000-1402/03/03
ضخود3070 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
575
19.80
Close:
614
14.37
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 501 | Close | 614 103.00 |
| High | 700 | Low | 501 |
| Volume | 79,231 | Times | 300 |
| Price Range: | 1 - 100,000 | Value | 48.66 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 39 | Number of buyers | 11 |
| 33,428 | Purchase volume | 46,603 |
| 60 | Seller number | 3 |
| 67,570 | Sales volume | 12,461 |
| 34,142 | Change of ownership | 34,142 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number538 | Buy555 | Sell555 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy554 | Sell575 | Number1,679 | Order2 |
| Order1 | Number1,000 | Buy553 | Sell585 | Number646 | Order1 |
| Order2 | Number2,000 | Buy552 | Sell595 | Number11 | Order1 |
| Order1 | Number1,000 | Buy300 | Sell599 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 30.92 % | ||
| 6 Months | 36.44 % | ||
| 9 Months | 36.44 % | ||
| 1 year old | 36.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:45:18 | Close : 614 | Change % : 0.00 | Volume : 79,231 | Times : 300 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |