اختیارخ خودرو-3250-1402/03/03
ضخود3071 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
310
31.87
Close:
360
20.88
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 201 | Close | 360 95.00 |
| High | 428 | Low | 201 |
| Volume | 15,096 | Times | 110 |
| Price Range: | 1 - 100,000 | Value | 5.43 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 21 | Number of buyers | 2 |
| 5,901 | Purchase volume | 9,195 |
| 30 | Seller number | 1 |
| 10,396 | Sales volume | 4,700 |
| 4,495 | Change of ownership | 4,495 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy268 | Sell339 | Number1 | Order1 |
| Order1 | Number242 | Buy201 | Sell368 | Number160 | Order1 |
| Order0 | Number0 | Buy0 | Sell369 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell375 | Number27 | Order1 |
| Order0 | Number0 | Buy0 | Sell410 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 2.27 % | ||
| 6 Months | 9.77 % | ||
| 9 Months | 9.77 % | ||
| 1 year old | 9.77 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:29:27 | Close : 360 | Change % : 0.00 | Volume : 15,096 | Times : 110 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |