اختیارخ خودرو-3500-1402/03/03
ضخود3072 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
56
74.55
Close:
97
55.91
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 188 | Close | 97 123.00 |
| High | 200 | Low | 34 |
| Volume | 1.106 Million | Times | 4,353 |
| Price Range: | 1 - 100,000 | Value | 106.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 314 | Number of buyers | 33 |
| 668,355 | Purchase volume | 437,972 |
| 346 | Seller number | 2 |
| 1.105 Million | Sales volume | 1,219 |
| 436,753 | Change of ownership | 436,753 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number12 | Buy47 | Sell47 | Number50 | Order1 |
| Order1 | Number100 | Buy46 | Sell57 | Number1,537 | Order2 |
| Order1 | Number200 | Buy45 | Sell99 | Number950 | Order1 |
| Order1 | Number10 | Buy44 | Sell100 | Number900 | Order1 |
| Order1 | Number1,000 | Buy42 | Sell108 | Number30 | Order1 |
Yield and liquidity
| 3 Months | 68.51 % | ||
| 6 Months | 61.2 % | ||
| 9 Months | 61.2 % | ||
| 1 year old | 61.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 12:30:00 | Close : 97 | Change % : 0.00 | Volume : 1.106 Million | Times : 4,353 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |