اختیارخ خودرو-3750-1402/03/03
ضخود3073 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
96.00
Close:
5
80.00
Last Trade
2023-05-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10 | Close | 5 20.00 |
| High | 19 | Low | 1 |
| Volume | 453,522 | Times | 1,230 |
| Price Range: | 1 - 100,000 | Value | 2.49 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-24| True | Legal | |
|---|---|---|
| 112 | Number of buyers | 3 |
| 441,206 | Purchase volume | 12,316 |
| 93 | Seller number | 4 |
| 427,291 | Sales volume | 26,231 |
| 13,915 | Change of ownership | 13,915 |
Ask / Bid
2023-05-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number84,159 | Order92 |
| Order0 | Number0 | Buy0 | Sell2 | Number5,648 | Order8 |
| Order0 | Number0 | Buy0 | Sell3 | Number1,775 | Order5 |
| Order0 | Number0 | Buy0 | Sell4 | Number3,120 | Order5 |
| Order0 | Number0 | Buy0 | Sell5 | Number2,808 | Order4 |
Yield and liquidity
| 3 Months | 98.71 % | ||
| 6 Months | 99.01 % | ||
| 9 Months | 99.01 % | ||
| 1 year old | 99.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-24 11:37:25 | Close : 5 | Change % : 0.00 | Volume : 453,522 | Times : 1,230 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |