اختیارخ خودرو-1800-1401/04/08
ضخود4009 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
365
51.85
Close:
758
0.00
Last Trade
2022-06-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 380 | Close | 758 0.00 |
| High | 400 | Low | 360 |
| Volume | 397 | Times | 7 |
| Price Range: | 1 - 100,000 | Value | 300,781 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-29| True | Legal | |
|---|---|---|
| 10 | Number of buyers | - |
| 5,802 | Purchase volume | - |
| 11 | Seller number | - |
| 5,802 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-06-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy362 | Sell380 | Number99 | Order1 |
| Order1 | Number100 | Buy330 | Sell387 | Number10 | Order1 |
| Order1 | Number100 | Buy320 | Sell388 | Number22 | Order1 |
| Order1 | Number22 | Buy222 | Sell389 | Number100 | Order1 |
| Order1 | Number4 | Buy100 | Sell390 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 46.5 % | ||
| 6 Months | 46.5 % | ||
| 9 Months | 46.5 % | ||
| 1 year old | 46.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-29 12:28:18 | Close : 758 | Change % : 0.00 | Volume : 397 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |