اختیارخ خودرو-2000-1401/04/08
ضخود4011 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
178
73.98
Close:
684
0.00
Last Trade
2022-06-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 175 | Close | 684 0.00 |
| High | 197 | Low | 162 |
| Volume | 99 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 67,701 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-29| True | Legal | |
|---|---|---|
| 157 | Number of buyers | 3 |
| 191,491 | Purchase volume | 105,731 |
| 137 | Seller number | 3 |
| 194,251 | Sales volume | 102,971 |
| 2,760 | Change of ownership | 2,760 |
Ask / Bid
2022-06-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number139 | Buy175 | Sell175 | Number138 | Order2 |
| Order1 | Number100 | Buy172 | Sell179 | Number98 | Order1 |
| Order1 | Number100 | Buy170 | Sell180 | Number30 | Order1 |
| Order1 | Number100 | Buy169 | Sell182 | Number46 | Order1 |
| Order4 | Number382 | Buy168 | Sell184 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 73.83 % | ||
| 6 Months | 73.83 % | ||
| 9 Months | 73.83 % | ||
| 1 year old | 73.83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-29 12:29:58 | Close : 684 | Change % : 0.00 | Volume : 99 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |