اختیارخ خودرو-2800-1402/04/07
ضخود4026 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
250
1.63
Close:
231
6.10
Last Trade
2023-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 170 | Close | 231 15.00 |
| High | 270 | Low | 170 |
| Volume | 19,001 | Times | 133 |
| Price Range: | 1 - 100,000 | Value | 4.38 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-28| True | Legal | |
|---|---|---|
| 33 | Number of buyers | 1 |
| 18,800 | Purchase volume | 400 |
| 37 | Seller number | 1 |
| 19,188 | Sales volume | 12 |
| 388.00 | Change of ownership | 388.00 |
Ask / Bid
2023-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number968 | Buy250 | Sell250 | Number49 | Order1 |
| Order1 | Number28 | Buy239 | Sell259 | Number42 | Order1 |
| Order2 | Number50 | Buy232 | Sell275 | Number50 | Order1 |
| Order1 | Number363 | Buy210 | Sell280 | Number65 | Order1 |
| Order1 | Number50 | Buy200 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 78 % | ||
| 6 Months | 78 % | ||
| 9 Months | 78 % | ||
| 1 year old | 78 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-28 12:41:08 | Close : 231 | Change % : 0.00 | Volume : 19,001 | Times : 133 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |