اختیارخ خودرو-3000-1402/04/07
ضخود4027 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
51
7.27
Close:
52
5.45
Last Trade
2023-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25 | Close | 52 3.00 |
| High | 77 | Low | 20 |
| Volume | 15,933 | Times | 92 |
| Price Range: | 1 - 100,000 | Value | 827,931 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-28| True | Legal | |
|---|---|---|
| 16 | Number of buyers | - |
| 15,933 | Purchase volume | - |
| 28 | Seller number | - |
| 15,933 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number800 | Buy50 | Sell444 | Number2 | Order1 |
| Order2 | Number1,000 | Buy48 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy46 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy45 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy41 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 95.27 % | ||
| 6 Months | 95.27 % | ||
| 9 Months | 95.27 % | ||
| 1 year old | 95.27 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-28 12:28:46 | Close : 52 | Change % : 0.00 | Volume : 15,933 | Times : 92 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |