اختیارخ خودرو-2200-1402/05/11
ضخود5013 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,045
11.53
Close:
1,065
13.66
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,095 | Close | 1,065 128.00 |
| High | 1,175 | Low | 1,045 |
| Volume | 3,297 | Times | 17 |
| Price Range: | 1 - 100,000 | Value | 3.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 3,297 | Purchase volume | - |
| 9 | Seller number | 1 |
| 661 | Sales volume | 2,636 |
| 2,636 | Change of ownership | 2,636 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy1,040 | Sell1,069 | Number500 | Order1 |
| Order1 | Number29 | Buy1,033 | Sell1,120 | Number1,000 | Order1 |
| Order1 | Number1 | Buy915 | Sell1,140 | Number200 | Order1 |
| Order1 | Number281 | Buy498 | Sell0 | Number0 | Order0 |
| Order1 | Number300 | Buy433 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 45.61 % | ||
| 6 Months | 36.19 % | ||
| 9 Months | 36.19 % | ||
| 1 year old | 36.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 11:53:02 | Close : 1,065 | Change % : 0.00 | Volume : 3,297 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |