اختیارخ خودرو-3000-1402/05/11
ضخود5017 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
328
7.08
Close:
334
5.38
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 326 | Close | 334 19.00 |
| High | 354 | Low | 313 |
| Volume | 609,378 | Times | 3,025 |
| Price Range: | 1 - 100,000 | Value | 203.78 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 341 | Number of buyers | 7 |
| 592,121 | Purchase volume | 17,257 |
| 309 | Seller number | 3 |
| 582,177 | Sales volume | 27,201 |
| 9,944 | Change of ownership | 9,944 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy328 | Sell328 | Number5 | Order1 |
| Order1 | Number200 | Buy327 | Sell329 | Number56 | Order1 |
| Order2 | Number398 | Buy326 | Sell330 | Number1,000 | Order1 |
| Order3 | Number1,941 | Buy322 | Sell331 | Number1,550 | Order4 |
| Order2 | Number950 | Buy321 | Sell332 | Number1,600 | Order3 |
Yield and liquidity
| 3 Months | 73.99 % | ||
| 6 Months | 68.7 % | ||
| 9 Months | 68.7 % | ||
| 1 year old | 68.7 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:29:56 | Close : 334 | Change % : 0.00 | Volume : 609,378 | Times : 3,025 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |