اختیارخ خودرو-1900-1401/06/02
ضخود6004 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
320
6.43
Close:
342
0.00
Last Trade
2022-08-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 281 | Close | 342 0.00 |
High | 328 | Low | 260 |
Volume | 199 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 68,058 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-08-24True | Legal | |
---|---|---|
30 | Number of buyers | - |
33,436 | Purchase volume | - |
22 | Seller number | - |
33,436 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-08-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number800 | Buy280 | Sell324 | Number881 | Order1 |
Order1 | Number600 | Buy275 | Sell328 | Number800 | Order1 |
Order1 | Number5 | Buy250 | Sell350 | Number800 | Order1 |
Order1 | Number5 | Buy220 | Sell380 | Number5 | Order1 |
Order2 | Number10 | Buy200 | Sell400 | Number5 | Order1 |
Yield and liquidity
3 Months | 11.4 % | ||
6 Months | 11.4 % | ||
9 Months | 11.4 % | ||
1 year old | 11.4 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-24 12:29:29 | Close : 342 | Change % : 0.00 | Volume : 199 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |