اختیارخ خودرو-2800-1402/07/05
ضخود7093 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
650
8.84
Close:
664
6.87
Last Trade
2023-07-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 770 | Close | 664 49.00 |
High | 770 | Low | 650 |
Volume | 1,033 | Times | 22 |
Price Range: | 1 - 100,000 | Value | 685,570 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
833 | Purchase volume | 200 |
4 | Seller number | - |
1,033 | Sales volume | - |
200.00 | Change of ownership | 200.00 |
Ask / Bid
2023-07-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number100 | Buy630 | Sell719 | Number50 | Order1 |
Order1 | Number921 | Buy628 | Sell720 | Number1,000 | Order1 |
Order1 | Number100 | Buy627 | Sell748 | Number18 | Order1 |
Order1 | Number5 | Buy609 | Sell790 | Number1,052 | Order2 |
Order1 | Number200 | Buy606 | Sell799 | Number200 | Order1 |
Yield and liquidity
3 Months | 70.09 % | ||
6 Months | 70.09 % | ||
9 Months | 70.09 % | ||
1 year old | 70.09 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-07-05 12:06:43 | Close : 664 | Change % : 0.00 | Volume : 1,033 | Times : 22 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |