اختیارخ خودرو-1600-1401/08/04
ضخود8006 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
150
42.53
Close:
173
33.72
Last Trade
2022-10-26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 165 | Close | 173 88.00 |
High | 220 | Low | 150 |
Volume | 15,304 | Times | 109 |
Price Range: | 1 - 100,000 | Value | 2.65 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-26True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
14,010 | Purchase volume | 2,369 |
23 | Seller number | 2 |
11,825 | Sales volume | 4,554 |
2,185 | Change of ownership | 2,185 |
Ask / Bid
2022-10-26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy142 | Sell150 | Number1,000 | Order1 |
Order1 | Number1,000 | Buy130 | Sell152 | Number180 | Order1 |
Order0 | Number0 | Buy0 | Sell157 | Number100 | Order1 |
Order0 | Number0 | Buy0 | Sell160 | Number856 | Order1 |
Order0 | Number0 | Buy0 | Sell169 | Number76 | Order1 |
Yield and liquidity
3 Months | 62.06 % | ||
6 Months | 77.5 % | ||
9 Months | 77.5 % | ||
1 year old | 77.5 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-10-26 12:29:33 | Close : 173 | Change % : 0.00 | Volume : 15,304 | Times : 109 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |