اختیارخ خودرو-1600-1401/08/04

ضخود8006 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 150 42.53
Close: 173 33.72

Last Trade

2022-10-26
Feature Amounts Feature Amounts
Open 165 Close 173 88.00
High 220 Low 150
Volume 15,304 Times 109
Price Range:  1 - 100,000 Value 2.65 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2022-10-26
True Legal
28 Number of buyers 1
14,010 Purchase volume 2,369
23 Seller number 2
11,825 Sales volume 4,554
2,185 Change of ownership 2,185

Ask / Bid

2022-10-26
Order Number Buy Sell Number Order
Order1 Number1,000 Buy142 Sell150 Number1,000 Order1
Order1 Number1,000 Buy130 Sell152 Number180 Order1
Order0 Number0 Buy0 Sell157 Number100 Order1
Order0 Number0 Buy0 Sell160 Number856 Order1
Order0 Number0 Buy0 Sell169 Number76 Order1

Yield and liquidity

3 Months 62.06 %
6 Months 77.5 %
9 Months 77.5 %
1 year old 77.5 %

History

Date Close Change % Volume Times
Date : 2022-10-26 12:29:33 Close : 173 Change % : 0.00 Volume : 15,304 Times : 109
More

Related

Symbol Last Volume Market Value
Symbol : ضسپا8038 Last : 90.00 10 Volume : 37 Market Value : - Date : 2020-11-02
Symbol : ضسپا8033 Last : 210.00 100 Volume : 3 Market Value : - Date : 2020-11-16
Symbol : ضسپا8022 Last : 181.00 1 Volume : 30 Market Value : - Date : 2020-11-11
Symbol : ضسپا8020 Last : 199.00 1 Volume : 187 Market Value : - Date : 2020-11-16
Symbol : ضسپا8018 Last : 109.00 16 Volume : 3,962 Market Value : - Date : 2020-11-16
Symbol : ضسپا8017 Last : 44.00 222 Volume : 3,294 Market Value : - Date : 2020-11-16
Symbol : ضسپا8016 Last : 118.00 400 Volume : 1,348 Market Value : - Date : 2020-11-16
Symbol : ضسپا8015 Last : 97.00 500 Volume : 448 Market Value : - Date : 2020-11-16
Symbol : ضسپا8014 Last : 400.00 600 Volume : 39 Market Value : - Date : 2020-11-16
Symbol : ضسپا8011 Last : 280.00 870 Volume : 1 Market Value : - Date : 2020-11-16
More

Comments & Analysis