اختیارخ خودرو-1700-1401/08/04
ضخود8007 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
44
79.34
Close:
69
67.61
Last Trade
2022-10-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 60 | Close | 69 144.00 |
| High | 125 | Low | 44 |
| Volume | 78,221 | Times | 366 |
| Price Range: | 1 - 100,000 | Value | 5.41 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-26| True | Legal | |
|---|---|---|
| 52 | Number of buyers | 3 |
| 67,346 | Purchase volume | 10,949 |
| 47 | Seller number | 1 |
| 51,883 | Sales volume | 26,412 |
| 15,463 | Change of ownership | 15,463 |
Ask / Bid
2022-10-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number28 | Buy54 | Sell54 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy45 | Sell64 | Number10 | Order1 |
| Order1 | Number617 | Buy44 | Sell65 | Number80 | Order1 |
| Order1 | Number2 | Buy35 | Sell74 | Number13 | Order1 |
| Order1 | Number400 | Buy10 | Sell134 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 79.15 % | ||
| 6 Months | 87.45 % | ||
| 9 Months | 87.45 % | ||
| 1 year old | 87.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-26 12:29:45 | Close : 69 | Change % : 0.00 | Volume : 78,221 | Times : 366 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |