اختیارخ خودرو-1800-1401/08/04
ضخود8008 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
98.84
Close:
4
95.35
Last Trade
2022-10-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30 | Close | 4 82.00 |
| High | 30 | Low | 1 |
| Volume | 158,858 | Times | 403 |
| Price Range: | 1 - 100,000 | Value | 657,297 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-26| True | Legal | |
|---|---|---|
| 48 | Number of buyers | 2 |
| 158,598 | Purchase volume | 260 |
| 30 | Seller number | 1 |
| 80,226 | Sales volume | 78,632 |
| 78,372 | Change of ownership | 78,372 |
Ask / Bid
2022-10-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number5,367 | Order7 |
| Order0 | Number0 | Buy0 | Sell2 | Number106 | Order1 |
| Order0 | Number0 | Buy0 | Sell3 | Number2,100 | Order4 |
| Order0 | Number0 | Buy0 | Sell4 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell5 | Number2,150 | Order3 |
Yield and liquidity
| 3 Months | 98.41 % | ||
| 6 Months | 97.42 % | ||
| 9 Months | 97.42 % | ||
| 1 year old | 97.42 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-26 12:23:35 | Close : 4 | Change % : 0.00 | Volume : 158,858 | Times : 403 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |