اختیارخ خودرو-3500-1402/08/03

ضخود8022 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-26 12:01:24
Number:1
Volume:297
Value:297
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-10-25 12:01:24
Number:1
Volume:297
Value:297
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-10-21 10:36:32
Number:6
Volume:2,139
Value:2,139
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2023-10-16 12:00:20
Number:6
Volume:2,978
Value:3,978
First:1
Low:1
High:2
Price:2
Change:0.00
Change %:0.00
Price:1
Change:1.00
Change %:50.00
Date : 2023-10-15 11:43:52
Number:11
Volume:4,797
Value:9,594
First:2
Low:2
High:2
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2023-10-14 12:26:31
Number:14
Volume:6,012
Value:12,936
First:2
Low:2
High:3
Price:2
Change:0.00
Change %:0.00
Price:2
Change:0.00
Change %:0.00
Date : 2023-10-11 09:24:54
Number:1
Volume:500
Value:1,000
First:2
Low:2
High:2
Price:2
Change:4.00
Change %:66.67
Price:2
Change:4.00
Change %:66.67
Date : 2023-10-10 09:31:16
Number:1
Volume:805
Value:4,830
First:6
Low:6
High:6
Price:6
Change:1.00
Change %:20.00
Price:6
Change:1.00
Change %:20.00
Date : 2023-10-09 11:31:53
Number:8
Volume:6,586
Value:33,130
First:7
Low:5
High:7
Price:5
Change:1.00
Change %:25.00
Price:5
Change:1.00
Change %:25.00
Date : 2023-10-08 11:34:36
Number:11
Volume:3,613
Value:15,512
First:4
Low:4
High:4
Price:4
Change:0.00
Change %:0.00
Price:4
Change:0.00
Change %:0.00
Date : 2023-10-07 11:34:36
Number:1
Volume:1
Value:4
First:4
Low:4
High:4
Price:4
Change:0.00
Change %:0.00
Price:4
Change:0.00
Change %:0.00