اختیارخ خودرو-1800-1401/09/02
ضخود9003 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
545
0.55
Close:
552
0.73
Last Trade
2022-11-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 600 | Close | 552 4.00 |
| High | 600 | Low | 530 |
| Volume | 8,545 | Times | 37 |
| Price Range: | 1 - 100,000 | Value | 4.72 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-23| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 2 |
| 3,525 | Purchase volume | 5,020 |
| 6 | Seller number | - |
| 8,545 | Sales volume | - |
| 5,020 | Change of ownership | 5,020 |
Ask / Bid
2022-11-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy540 | Sell545 | Number184 | Order1 |
| Order1 | Number1,000 | Buy531 | Sell569 | Number1,000 | Order1 |
| Order1 | Number100 | Buy500 | Sell570 | Number636 | Order1 |
| Order1 | Number500 | Buy87 | Sell599 | Number1,000 | Order1 |
| Order1 | Number68 | Buy85 | Sell600 | Number970 | Order1 |
Yield and liquidity
| 3 Months | 1.47 % | ||
| 6 Months | 1.47 % | ||
| 9 Months | 1.47 % | ||
| 1 year old | 1.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-23 12:29:32 | Close : 552 | Change % : 0.00 | Volume : 8,545 | Times : 37 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |