اختیارخ خودرو-2000-1401/09/02
ضخود9005 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
345
3.36
Close:
350
1.96
Last Trade
2022-11-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 350 | Close | 350 7.00 |
| High | 381 | Low | 332 |
| Volume | 116,789 | Times | 552 |
| Price Range: | 1 - 100,000 | Value | 40.85 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-23| True | Legal | |
|---|---|---|
| 39 | Number of buyers | 3 |
| 108,204 | Purchase volume | 8,585 |
| 52 | Seller number | 2 |
| 112,113 | Sales volume | 4,676 |
| 3,909 | Change of ownership | 3,909 |
Ask / Bid
2022-11-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy340 | Sell350 | Number1,000 | Order1 |
| Order1 | Number21 | Buy333 | Sell360 | Number565 | Order1 |
| Order1 | Number1,000 | Buy331 | Sell379 | Number199 | Order1 |
| Order1 | Number1,000 | Buy320 | Sell388 | Number1 | Order1 |
| Order1 | Number1 | Buy306 | Sell400 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 28.21 % | ||
| 6 Months | 28.21 % | ||
| 9 Months | 28.21 % | ||
| 1 year old | 28.21 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-23 12:29:57 | Close : 350 | Change % : 0.00 | Volume : 116,789 | Times : 552 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |