اختیارخ خودرو-4500-1402/09/08
ضخود9022 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
80.00
Close:
1
80.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-27 10:32:41 |
Number:4
Volume:2,312
Value:10,872
|
First:1
Low:1
High:1
|
Price:1
Change:4.00
Change %:80.00
|
Price:5
Change:0.00
Change %:0.00
|
| Date : 2023-11-22 11:21:49 |
Number:4
Volume:2,312
Value:10,872
|
First:5
Low:4
High:6
|
Price:6
Change:1.00
Change %:20.00
|
Price:5
Change:0.00
Change %:0.00
|
| Date : 2023-11-21 11:30:48 |
Number:4
Volume:2,312
Value:10,872
|
First:3
Low:1
High:3
|
Price:3
Change:2.00
Change %:200.00
|
Price:5
Change:4.00
Change %:400.00
|
| Date : 2023-11-20 11:30:48 |
Number:3
Volume:202
Value:206
|
First:3
Low:1
High:3
|
Price:3
Change:2.00
Change %:200.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 09:43:59 |
Number:1
Volume:100
Value:100
|
First:1
Low:1
High:1
|
Price:1
Change:4.00
Change %:80.00
|
Price:1
Change:4.00
Change %:80.00
|
| Date : 2023-11-18 10:45:46 |
Number:1
Volume:1
Value:5
|
First:5
Low:5
High:5
|
Price:5
Change:10.00
Change %:66.67
|
Price:5
Change:10.00
Change %:66.67
|
| Date : 2023-11-08 12:20:45 |
Number:1
Volume:2
Value:30
|
First:9
Low:5
High:14
|
Price:13
Change:8.00
Change %:160.00
|
Price:15
Change:10.00
Change %:200.00
|
| Date : 2023-11-01 10:16:13 |
Number:3
Volume:2,001
Value:9,029
|
First:29
Low:4
High:29
|
Price:4
Change:6.00
Change %:60.00
|
Price:5
Change:5.00
Change %:50.00
|
| Date : 2023-10-24 09:00:15 |
Number:2
Volume:50
Value:500
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 11:07:19 |
Number:2
Volume:250
Value:2,500
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 11:04:19 |
Number:1
Volume:50
Value:500
|
First:10
Low:10
High:10
|
Price:10
Change:0.00
Change %:0.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 10:12:56 |
Number:1
Volume:1
Value:10
|
First:10
Low:10
High:10
|
Price:10
Change:5.00
Change %:33.33
|
Price:10
Change:5.00
Change %:33.33
|
| Date : 2023-10-05 12:14:04 |
Number:3
Volume:1,505
Value:23,080
|
First:15
Low:15
High:16
|
Price:16
Change:0.00
Change %:0.00
|
Price:15
Change:0.00
Change %:0.00
|