اختیارخ خپارس-1400-14021220
ضخپارس1202 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
75.00
Close:
4
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-05 11:43:16 |
Number:8
Volume:2,521
Value:10,084
|
First:1
Low:1
High:1
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 09:43:20 |
Number:8
Volume:2,521
Value:10,084
|
First:1
Low:1
High:1
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:01:58 |
Number:8
Volume:2,521
Value:10,084
|
First:1
Low:1
High:1
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:26:25 |
Number:8
Volume:2,521
Value:10,084
|
First:2
Low:1
High:2
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:31:44 |
Number:8
Volume:2,521
Value:10,084
|
First:1
Low:1
High:2
|
Price:2
Change:2.00
Change %:50.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:25:34 |
Number:8
Volume:2,521
Value:10,084
|
First:2
Low:1
High:2
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:29:07 |
Number:8
Volume:2,521
Value:10,084
|
First:2
Low:1
High:2
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 09:54:07 |
Number:8
Volume:2,521
Value:10,084
|
First:1
Low:1
High:3
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:25 |
Number:8
Volume:2,521
Value:10,084
|
First:4
Low:3
High:4
|
Price:3
Change:1.00
Change %:25.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 11:11:49 |
Number:8
Volume:2,521
Value:10,084
|
First:4
Low:4
High:4
|
Price:4
Change:0.00
Change %:0.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 12:09:26 |
Number:38
Volume:20,877
Value:89,508
|
First:6
Low:4
High:6
|
Price:4
Change:1.00
Change %:20.00
|
Price:4
Change:1.00
Change %:20.00
|
| Date : 2024-02-17 12:25:58 |
Number:16
Volume:10,110
Value:50,450
|
First:5
Low:4
High:5
|
Price:4
Change:0.00
Change %:0.00
|
Price:5
Change:1.00
Change %:25.00
|
| Date : 2024-02-14 12:19:53 |
Number:18
Volume:7,800
Value:32,294
|
First:5
Low:3
High:5
|
Price:4
Change:0.00
Change %:0.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 11:04:13 |
Number:12
Volume:8,890
Value:39,440
|
First:5
Low:4
High:5
|
Price:5
Change:4.00
Change %:44.44
|
Price:4
Change:5.00
Change %:55.56
|
| Date : 2024-02-10 12:24:16 |
Number:18
Volume:7,003
Value:63,087
|
First:13
Low:9
High:13
|
Price:9
Change:2.00
Change %:18.18
|
Price:9
Change:2.00
Change %:18.18
|
| Date : 2024-02-07 12:23:35 |
Number:137
Volume:37,398
Value:403,491
|
First:10
Low:9
High:17
|
Price:9
Change:7.00
Change %:43.75
|
Price:11
Change:5.00
Change %:31.25
|
| Date : 2024-02-06 12:26:34 |
Number:161
Volume:13,160
Value:210,953
|
First:15
Low:14
High:20
|
Price:14
Change:5.00
Change %:26.32
|
Price:16
Change:3.00
Change %:15.79
|
| Date : 2024-02-05 12:27:48 |
Number:119
Volume:42,000
Value:815,206
|
First:20
Low:16
High:22
|
Price:16
Change:2.00
Change %:11.11
|
Price:19
Change:1.00
Change %:5.56
|
| Date : 2024-02-04 12:29:24 |
Number:21
Volume:9,658
Value:174,634
|
First:14
Low:13
High:20
|
Price:20
Change:10.00
Change %:33.33
|
Price:18
Change:12.00
Change %:40.00
|
| Date : 2024-02-03 10:44:51 |
Number:3
Volume:1,000
Value:29,600
|
First:35
Low:29
High:35
|
Price:29
Change:9.00
Change %:45.00
|
Price:30
Change:10.00
Change %:50.00
|
| Date : 2024-01-31 12:23:58 |
Number:24
Volume:9,418
Value:187,182
|
First:20
Low:16
High:20
|
Price:20
Change:1.00
Change %:5.26
|
Price:20
Change:1.00
Change %:5.26
|
| Date : 2024-01-30 11:22:56 |
Number:2
Volume:275
Value:5,225
|
First:19
Low:19
High:19
|
Price:19
Change:1.00
Change %:5.56
|
Price:19
Change:1.00
Change %:5.56
|
| Date : 2024-01-29 12:25:47 |
Number:4
Volume:2,004
Value:36,576
|
First:20
Low:17
High:20
|
Price:17
Change:15.00
Change %:46.88
|
Price:18
Change:14.00
Change %:43.75
|
| Date : 2024-01-27 12:13:30 |
Number:8
Volume:2,187
Value:69,520
|
First:40
Low:29
High:40
|
Price:32
Change:4.00
Change %:14.29
|
Price:32
Change:4.00
Change %:14.29
|
| Date : 2024-01-24 12:28:32 |
Number:8
Volume:587
Value:16,350
|
First:76
Low:25
High:76
|
Price:29
Change:0.00
Change %:0.00
|
Price:28
Change:1.00
Change %:3.45
|
| Date : 2024-01-23 12:22:40 |
Number:9
Volume:659
Value:19,307
|
First:29
Low:27
High:30
|
Price:30
Change:3.00
Change %:11.11
|
Price:29
Change:2.00
Change %:7.41
|
| Date : 2024-01-22 12:21:35 |
Number:18
Volume:3,237
Value:86,584
|
First:35
Low:20
High:35
|
Price:30
Change:9.00
Change %:23.08
|
Price:27
Change:12.00
Change %:30.77
|
| Date : 2024-01-21 12:21:15 |
Number:37
Volume:6,017
Value:234,048
|
First:49
Low:30
High:50
|
Price:50
Change:7.00
Change %:16.28
|
Price:39
Change:4.00
Change %:9.30
|
| Date : 2024-01-20 12:27:31 |
Number:12
Volume:1,256
Value:54,516
|
First:41
Low:40
High:48
|
Price:46
Change:5.00
Change %:9.80
|
Price:43
Change:8.00
Change %:15.69
|
| Date : 2024-01-17 12:29:35 |
Number:34
Volume:5,529
Value:282,440
|
First:34
Low:34
High:58
|
Price:58
Change:16.00
Change %:21.62
|
Price:51
Change:23.00
Change %:31.08
|