اختیارخ خپارس-1200-14020321
ضخپارس300 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
540
14.16
Close:
486
2.75
Last Trade
2023-06-12Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 497 | Close | 486 13.00 |
High | 540 | Low | 465 |
Volume | 11,897 | Times | 147 |
Price Range: | 1 - 1,000,000 | Value | 5.78 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-12True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
9,243 | Purchase volume | 2,654 |
53 | Seller number | 1 |
11,801 | Sales volume | 96 |
2,558 | Change of ownership | 2,558 |
Ask / Bid
2023-06-12Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number246 | Buy540 | Sell550 | Number30 | Order2 |
Order1 | Number54 | Buy480 | Sell558 | Number30 | Order1 |
Order2 | Number669 | Buy468 | Sell570 | Number10 | Order1 |
Order2 | Number1,200 | Buy438 | Sell577 | Number100 | Order1 |
Order1 | Number50 | Buy401 | Sell590 | Number80 | Order1 |
Yield and liquidity
3 Months | 10.83 % | ||
6 Months | 10.83 % | ||
9 Months | 10.83 % | ||
1 year old | 10.83 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-06-12 12:29:58 | Close : 486 | Change % : 0.00 | Volume : 11,897 | Times : 147 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |