اختیارخ دی-1500-14021118

ضدی1109 | Option - Fara Bourse

بانکها و موسسات اعتباری ( سایر واسطه های پولی )

Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 1 99.87

Close: 760 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-02-06 11:26:41	Number:3 Volume:111 Value:84,360	First:1 Low:1 High:1	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-02-04 10:50:46	Number:3 Volume:111 Value:84,360	First:1 Low:1 High:1	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-02-03 12:03:43	Number:3 Volume:111 Value:84,360	First:2 Low:1 High:2	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-31 12:04:51	Number:3 Volume:111 Value:84,360	First:1 Low:1 High:1	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-29 12:17:31	Number:3 Volume:111 Value:84,360	First:1 Low:1 High:1	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-28 12:17:58	Number:3 Volume:111 Value:84,360	First:1 Low:1 High:1	Price:1 Change:759.00 Change %:99.87	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-17 10:16:35	Number:3 Volume:111 Value:84,360	First:2 Low:2 High:2	Price:2 Change:758.00 Change %:99.74	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-15 10:29:53	Number:3 Volume:111 Value:84,360	First:2 Low:2 High:2	Price:2 Change:758.00 Change %:99.74	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-14 10:49:21	Number:3 Volume:111 Value:84,360	First:3 Low:3 High:3	Price:3 Change:757.00 Change %:99.61	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-13 10:35:41	Number:3 Volume:111 Value:84,360	First:7 Low:7 High:19	Price:7 Change:753.00 Change %:99.08	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-10 12:29:25	Number:3 Volume:111 Value:84,360	First:12 Low:11 High:12	Price:11 Change:749.00 Change %:98.55	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-08 09:57:13	Number:3 Volume:111 Value:84,360	First:10 Low:10 High:19	Price:14 Change:746.00 Change %:98.16	Price:760 Change:0.00 Change %:0.00
Date : 2024-01-02 12:25:48	Number:3 Volume:111 Value:84,360	First:3 Low:3 High:3	Price:3 Change:757.00 Change %:99.61	Price:760 Change:0.00 Change %:0.00
Date : 2023-12-30 10:12:00	Number:3 Volume:111 Value:84,360	First:23 Low:23 High:23	Price:23 Change:737.00 Change %:96.97	Price:760 Change:0.00 Change %:0.00
Date : 2023-12-27 11:10:00	Number:3 Volume:111 Value:84,360	First:25 Low:24 High:25	Price:24 Change:736.00 Change %:96.84	Price:760 Change:0.00 Change %:0.00
Date : 2023-12-25 11:09:28	Number:3 Volume:111 Value:84,360	First:29 Low:29 High:29	Price:29 Change:731.00 Change %:96.18	Price:760 Change:0.00 Change %:0.00
Date : 2023-12-23 12:23:33	Number:3 Volume:111 Value:84,360	First:29 Low:29 High:29	Price:29 Change:731.00 Change %:96.18	Price:760 Change:0.00 Change %:0.00
Date : 2023-05-17 12:10:00	Number:3 Volume:111 Value:84,360	First:760 Low:760 High:760	Price:760 Change:0.00 Change %:0.00	Price:760 Change:0.00 Change %:0.00