اختیارخ دی-1300-14020217
ضدی214 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
308
42.96
Close:
349
35.37
Last Trade
2023-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 470 | Close | 349 191.00 |
| High | 470 | Low | 303 |
| Volume | 3,644 | Times | 32 |
| Price Range: | 1 - 1,000,000 | Value | 1.27 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-07| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 2,744 | Purchase volume | 900 |
| 11 | Seller number | - |
| 3,644 | Sales volume | - |
| 900.00 | Change of ownership | 900.00 |
Ask / Bid
2023-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number80 | Buy301 | Sell330 | Number120 | Order1 |
| Order1 | Number200 | Buy150 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy130 | Sell0 | Number0 | Order0 |
| Order1 | Number349 | Buy129 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 398.57 % | ||
| 6 Months | 105.29 % | ||
| 9 Months | 105.29 % | ||
| 1 year old | 105.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-07 12:29:59 | Close : 349 | Change % : 0.00 | Volume : 3,644 | Times : 32 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |