اختیارخ دی-1400-14020217
ضدی215 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
220
52.59
Close:
269
42.03
Last Trade
2023-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 478 | Close | 269 195.00 |
| High | 478 | Low | 215 |
| Volume | 127,542 | Times | 499 |
| Price Range: | 1 - 1,000,000 | Value | 34.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-07| True | Legal | |
|---|---|---|
| 74 | Number of buyers | 2 |
| 108,833 | Purchase volume | 18,709 |
| 90 | Seller number | - |
| 127,542 | Sales volume | - |
| 18,709 | Change of ownership | 18,709 |
Ask / Bid
2023-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy203 | Sell229 | Number19 | Order1 |
| Order1 | Number1 | Buy224 | Sell242 | Number40 | Order1 |
| Order1 | Number1 | Buy223 | Sell266 | Number100 | Order1 |
| Order1 | Number1 | Buy222 | Sell288 | Number1,000 | Order1 |
| Order1 | Number1 | Buy221 | Sell350 | Number10 | Order1 |
Yield and liquidity
| 3 Months | 355.93 % | ||
| 6 Months | 126.05 % | ||
| 9 Months | 126.05 % | ||
| 1 year old | 126.05 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-07 15:09:02 | Close : 269 | Change % : 0.00 | Volume : 127,542 | Times : 499 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |