اختیارخ دی-1600-14020518
ضدی510 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
94
11.32
Close:
89
16.04
Last Trade
2023-07-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 100 | Close | 89 17.00 |
High | 103 | Low | 30 |
Volume | 8,685 | Times | 86 |
Price Range: | 1 - 1,000,000 | Value | 770,483 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05True | Legal | |
---|---|---|
23 | Number of buyers | 1 |
8,680 | Purchase volume | 5 |
17 | Seller number | 1 |
8,680 | Sales volume | 5 |
- | Change of ownership | - |
Ask / Bid
2023-07-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number118 | Buy76 | Sell107 | Number3 | Order1 |
Order1 | Number500 | Buy75 | Sell110 | Number60 | Order1 |
Order1 | Number500 | Buy65 | Sell120 | Number500 | Order1 |
Order1 | Number49 | Buy52 | Sell127 | Number1,000 | Order1 |
Order1 | Number10 | Buy51 | Sell128 | Number1,000 | Order1 |
Yield and liquidity
3 Months | 19.09 % | ||
6 Months | 19.09 % | ||
9 Months | 19.09 % | ||
1 year old | 19.09 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-07-05 12:23:22 | Close : 89 | Change % : 0.00 | Volume : 8,685 | Times : 86 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |