اختیارخ دی-1400-14020817

ضدی808 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 3 25.00
Close: 4 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-22 12:23:22
Number:9
Volume:4,444
Value:17,771
First:4
Low:3
High:4
Price:3
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2023-10-21 11:52:52
Number:1
Volume:1
Value:4
First:4
Low:4
High:4
Price:4
Change:5.00
Change %:55.56
Price:4
Change:5.00
Change %:55.56
Date : 2023-10-18 11:54:23
Number:3
Volume:201
Value:1,838
First:8
Low:8
High:38
Price:10
Change:4.00
Change %:66.67
Price:9
Change:3.00
Change %:50.00
Date : 2023-10-16 12:24:11
Number:49
Volume:9,536
Value:59,735
First:12
Low:5
High:12
Price:7
Change:1.00
Change %:12.50
Price:6
Change:2.00
Change %:25.00
Date : 2023-10-15 12:29:58
Number:14
Volume:1,563
Value:13,067
First:9
Low:8
High:9
Price:8
Change:5.00
Change %:38.46
Price:8
Change:5.00
Change %:38.46
Date : 2023-10-14 12:16:51
Number:28
Volume:2,650
Value:33,438
First:13
Low:11
High:19
Price:11
Change:8.00
Change %:42.11
Price:13
Change:6.00
Change %:31.58
Date : 2023-10-11 11:48:27
Number:1
Volume:20
Value:380
First:19
Low:19
High:19
Price:19
Change:22.00
Change %:53.66
Price:19
Change:22.00
Change %:53.66
Date : 2023-10-10 12:28:15
Number:4
Volume:63
Value:2,604
First:63
Low:18
High:63
Price:19
Change:4.00
Change %:26.67
Price:41
Change:26.00
Change %:173.33
Date : 2023-10-09 12:12:44
Number:3
Volume:311
Value:4,567
First:15
Low:14
High:15
Price:14
Change:4.00
Change %:40.00
Price:15
Change:5.00
Change %:50.00
Date : 2023-10-08 12:08:56
Number:8
Volume:2,812
Value:28,820
First:16
Low:16
High:16
Price:16
Change:0.00
Change %:0.00
Price:10
Change:6.00
Change %:37.50
Date : 2023-10-07 12:08:56
Number:1
Volume:11
Value:176
First:16
Low:16
High:16
Price:16
Change:0.00
Change %:0.00
Price:16
Change:0.00
Change %:0.00