اختیارخ پارسان-32000-01/02/18
ضسان2018 |
Option
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Permitted
Last:
2,150
165.43
Close:
810
0.00
Last Trade
2022-05-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,500 | Close | 810 0.00 |
| High | 2,295 | Low | 1,500 |
| Volume | 46,401 | Times | 812 |
| Price Range: | 1 - 100,000 | Value | 37.61 Million |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-08| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 520 | Purchase volume | - |
| 9 | Seller number | - |
| 520 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy1,800 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy1,705 | Sell0 | Number0 | Order0 |
| Order1 | Number13 | Buy1,692 | Sell0 | Number0 | Order0 |
| Order2 | Number200 | Buy1,500 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy2 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 157.48 % | ||
| 6 Months | 154.94 % | ||
| 9 Months | 154.94 % | ||
| 1 year old | 154.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-08 12:29:16 | Close : 810 | Change % : 0.00 | Volume : 46,401 | Times : 812 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسان2014 | Last : 35.00 160 | Volume : 1 | Market Value : - | Date : 2021-03-13 |
| Symbol : ضسان2013 | Last : 69.00 180 | Volume : 1 | Market Value : - | Date : 2021-03-13 |
| Symbol : ضسان2012 | Last : 20.00 180 | Volume : 1 | Market Value : - | Date : 2021-03-08 |
| Symbol : ضسان2009 | Last : 2,000 2,000 | Volume : 5 | Market Value : - | Date : 2021-04-28 |
| Symbol : ضسان2007 | Last : 1,540 2,150 | Volume : 10 | Market Value : - | Date : 2021-05-05 |
| Symbol : ضسان2011 | Last : 110.00 470 | Volume : 1 | Market Value : - | Date : 2021-03-08 |
| Symbol : ضسان2008 | Last : 4,194 800 | Volume : 31 | Market Value : - | Date : 2021-05-05 |
| Symbol : ضسان2006 | Last : 1,166 5,500 | Volume : 1 | Market Value : - | Date : 2021-03-06 |
| Symbol : طسان2014 | Last : - 21,500 | Volume : 500 | Market Value : - | Date : 2021-05-05 |
| Symbol : ضسان7077 | Last : 16,400 20,000 | Volume : 25 | Market Value : - | Date : 2021-10-06 |