اختیارخ پارسان-18000-00/07/14
ضسان7078 |
Option
-
Exchange
شیمیایی ( کود و ترکیبات نیتروژن )
Category:
شیمیایی
Sub Category:
کود و ترکیبات نیتروژن
Status:
Permitted
Last:
18,300
115.29
Close:
8,500
0.00
Last Trade
2021-10-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,500 | Close | 8,500 0.00 |
High | 18,600 | Low | 18,300 |
Volume | 4 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 34,000 |
Base volume | - | Volume limit | - - - |
Trades
2021-10-06True | Legal | |
---|---|---|
1 | Number of buyers | 1 |
2 | Purchase volume | 132 |
4 | Seller number | - |
134 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-10-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-10-06 12:01:27 | Close : 8,500 | Change % : 0.00 | Volume : 4 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسان2014 | Last : 35.00 160 | Volume : 1 | Market Value : - | Date : 2021-03-13 |
Symbol : ضسان2013 | Last : 69.00 180 | Volume : 1 | Market Value : - | Date : 2021-03-13 |
Symbol : ضسان2012 | Last : 20.00 180 | Volume : 1 | Market Value : - | Date : 2021-03-08 |
Symbol : ضسان2009 | Last : 2,000 2,000 | Volume : 5 | Market Value : - | Date : 2021-04-28 |
Symbol : ضسان2007 | Last : 1,540 2,150 | Volume : 10 | Market Value : - | Date : 2021-05-05 |
Symbol : ضسان2011 | Last : 110.00 470 | Volume : 1 | Market Value : - | Date : 2021-03-08 |
Symbol : ضسان2008 | Last : 4,194 800 | Volume : 31 | Market Value : - | Date : 2021-05-05 |
Symbol : ضسان2006 | Last : 1,166 5,500 | Volume : 1 | Market Value : - | Date : 2021-03-06 |
Symbol : طسان2014 | Last : - 21,500 | Volume : 500 | Market Value : - | Date : 2021-05-05 |
Symbol : ضسان7077 | Last : 16,400 20,000 | Volume : 25 | Market Value : - | Date : 2021-10-06 |