اختیارخ شستا-1200-1402/01/09
ضستا0106 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
110
15.79
Close:
120
26.32
Last Trade
2023-03-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 115 | Close | 120 25.00 |
| High | 136 | Low | 90 |
| Volume | 320,322 | Times | 893 |
| Price Range: | 1 - 100,000 | Value | 38.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-29| True | Legal | |
|---|---|---|
| 94 | Number of buyers | 8 |
| 210,078 | Purchase volume | 110,244 |
| 103 | Seller number | 2 |
| 306,912 | Sales volume | 13,410 |
| 96,834 | Change of ownership | 96,834 |
Ask / Bid
2023-03-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy24 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 33.33 % | ||
| 6 Months | 33.33 % | ||
| 9 Months | 33.33 % | ||
| 1 year old | 33.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-29 12:29:58 | Close : 120 | Change % : 0.00 | Volume : 320,322 | Times : 893 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |