اختیارخ شستا-865-1401/10/07
ضستا1013 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
123
0.82
Close:
122
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 106 | Close | 122 0.00 |
| High | 139 | Low | 106 |
| Volume | 317,301 | Times | 589 |
| Price Range: | 1 - 100,000 | Value | 38.6 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 55 | Number of buyers | 4 |
| 249,190 | Purchase volume | 68,111 |
| 64 | Seller number | 1 |
| 317,298 | Sales volume | 3 |
| 68,108 | Change of ownership | 68,108 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number500 | Buy121 | Sell130 | Number5 | Order1 |
| Order2 | Number1,135 | Buy1 | Sell133 | Number390 | Order2 |
| Order0 | Number0 | Buy0 | Sell170 | Number25 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 117.86 % | ||
| 6 Months | 117.86 % | ||
| 9 Months | 117.86 % | ||
| 1 year old | 117.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 12:29:59 | Close : 122 | Change % : 0.00 | Volume : 317,301 | Times : 589 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |