اختیارخ شستا-965-1401/10/07
ضستا1014 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
33
43.48
Close:
23
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 13 | Close | 23 0.00 |
| High | 35 | Low | 13 |
| Volume | 880,401 | Times | 1,771 |
| Price Range: | 1 - 100,000 | Value | 20.16 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 105 | Number of buyers | 6 |
| 796,946 | Purchase volume | 83,455 |
| 139 | Seller number | 2 |
| 869,201 | Sales volume | 11,200 |
| 72,255 | Change of ownership | 72,255 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy29 | Sell0 | Number0 | Order0 |
| Order2 | Number117 | Buy28 | Sell0 | Number0 | Order0 |
| Order5 | Number2,410 | Buy26 | Sell0 | Number0 | Order0 |
| Order2 | Number201 | Buy23 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy22 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 130 % | ||
| 6 Months | 130 % | ||
| 9 Months | 130 % | ||
| 1 year old | 130 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 12:29:59 | Close : 23 | Change % : 0.00 | Volume : 880,401 | Times : 1,771 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |