اختیارخ شستا-1000-1401/11/05
ضستا1105 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
75.00
Close:
4
0.00
Last Trade
2023-01-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14 | Close | 4 0.00 |
| High | 14 | Low | 1 |
| Volume | 167,540 | Times | 349 |
| Price Range: | 1 - 100,000 | Value | 692,871 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-01-26| True | Legal | |
|---|---|---|
| 35 | Number of buyers | 1 |
| 159,341 | Purchase volume | 8,199 |
| 50 | Seller number | 1 |
| 167,443 | Sales volume | 97 |
| 8,102 | Change of ownership | 8,102 |
Ask / Bid
2023-01-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number95,710 | Order102 |
| Order0 | Number0 | Buy0 | Sell2 | Number29,065 | Order31 |
| Order0 | Number0 | Buy0 | Sell3 | Number3,000 | Order3 |
| Order0 | Number0 | Buy0 | Sell4 | Number4,500 | Order7 |
| Order0 | Number0 | Buy0 | Sell5 | Number939 | Order1 |
Yield and liquidity
| 3 Months | 60 % | ||
| 6 Months | 60 % | ||
| 9 Months | 60 % | ||
| 1 year old | 60 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-26 12:23:28 | Close : 4 | Change % : 0.00 | Volume : 167,540 | Times : 349 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |