اختیارخ شستا-500-1401/12/03
ضستا1200 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1,060
89.29
Close:
673
20.18
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 560 | Close | 673 113.00 |
| High | 1,060 | Low | 555 |
| Volume | 4,152 | Times | 23 |
| Price Range: | 1 - 100,000 | Value | 2.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 4 |
| 2,503 | Purchase volume | 1,649 |
| 9 | Seller number | - |
| 4,152 | Sales volume | - |
| 1,649 | Change of ownership | 1,649 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy565 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy530 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy500 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy490 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy480 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 37.44 % | ||
| 6 Months | 37.44 % | ||
| 9 Months | 37.44 % | ||
| 1 year old | 37.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:05:54 | Close : 673 | Change % : 0.00 | Volume : 4,152 | Times : 23 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |