اختیارخ شستا-900-1401/12/03
ضستا1204 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
175
11.46
Close:
155
1.27
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 132 | Close | 155 2.00 |
| High | 177 | Low | 125 |
| Volume | 298,250 | Times | 835 |
| Price Range: | 1 - 100,000 | Value | 46.22 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 85 | Number of buyers | 8 |
| 137,380 | Purchase volume | 160,875 |
| 89 | Seller number | 3 |
| 293,349 | Sales volume | 4,906 |
| 155,969 | Change of ownership | 155,969 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number536 | Buy170 | Sell179 | Number1,000 | Order1 |
| Order2 | Number2,000 | Buy165 | Sell189 | Number68 | Order1 |
| Order1 | Number260 | Buy164 | Sell190 | Number1,000 | Order1 |
| Order2 | Number400 | Buy162 | Sell191 | Number100 | Order1 |
| Order2 | Number1,020 | Buy161 | Sell192 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 147.22 % | ||
| 6 Months | 147.22 % | ||
| 9 Months | 147.22 % | ||
| 1 year old | 147.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:47:37 | Close : 155 | Change % : 0.00 | Volume : 298,250 | Times : 835 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |