اختیارخ شستا-800-1402/12/09
ضستا1210 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
464
8.48
Close:
507
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 475 | Close | 507 0.00 |
| High | 480 | Low | 452 |
| Volume | 409 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 207,370 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 300 | Purchase volume | 109 |
| 2 | Seller number | - |
| 409 | Sales volume | - |
| 109.00 | Change of ownership | 109.00 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy503 | Sell518 | Number7 | Order2 |
| Order1 | Number200 | Buy502 | Sell519 | Number50 | Order1 |
| Order1 | Number400 | Buy500 | Sell520 | Number50 | Order1 |
| Order1 | Number100 | Buy488 | Sell547 | Number50 | Order1 |
| Order1 | Number50 | Buy458 | Sell548 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 16.83 % | ||
| 6 Months | 0.2 % | ||
| 9 Months | 47.99 % | ||
| 1 year old | 44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:28:00 | Close : 507 | Change % : 0.00 | Volume : 409 | Times : 5 |
| Date : 2024-02-27 11:58:26 | Close : 507 | Change % : 0.00 | Volume : 409 | Times : 5 |
| Date : 2024-02-26 12:13:53 | Close : 507 | Change % : 0.00 | Volume : 409 | Times : 5 |
| Date : 2024-02-24 10:50:59 | Close : 507 | Change % : 0.00 | Volume : 409 | Times : 5 |
| Date : 2024-02-21 12:27:11 | Close : 507 | Change % : 0.00 | Volume : 409 | Times : 5 |
| Date : 2024-02-20 12:29:58 | Close : 507 | Change % : 0.60 | Volume : 409 | Times : 5 |
| Date : 2024-02-19 12:27:12 | Close : 504 | Change % : 2.86 | Volume : 523 | Times : 9 |
| Date : 2024-02-18 11:34:32 | Close : 490 | Change % : 0.41 | Volume : 432 | Times : 8 |
| Date : 2024-02-17 10:12:38 | Close : 488 | Change % : 6.69 | Volume : 1,120 | Times : 9 |
| Date : 2024-02-14 12:27:17 | Close : 523 | Change % : 2.43 | Volume : 28 | Times : 10 |
| Date : 2024-02-13 12:25:52 | Close : 536 | Change % : 0.92 | Volume : 2,875 | Times : 24 |
| Date : 2024-02-10 12:24:55 | Close : 541 | Change % : 2.66 | Volume : 2,422 | Times : 9 |
| Date : 2024-02-07 10:36:42 | Close : 527 | Change % : 1.50 | Volume : 1,200 | Times : 7 |
| Date : 2024-02-06 12:16:27 | Close : 535 | Change % : 0.75 | Volume : 1,000 | Times : 1 |
| Date : 2024-02-05 12:24:12 | Close : 531 | Change % : 1.72 | Volume : 860 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |