اختیارخ شستا-900-1402/12/09
ضستا1211 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
343
31.40
Close:
500
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 373 | Close | 500 0.00 |
| High | 379 | Low | 343 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 500 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| 1 | Seller number | - |
| 1 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number99 | Buy500 | Sell600 | Number1,000 | Order1 |
| Order1 | Number200 | Buy400 | Sell610 | Number1,000 | Order1 |
| Order1 | Number100 | Buy300 | Sell630 | Number100 | Order1 |
| Order1 | Number369 | Buy271 | Sell650 | Number3,000 | Order3 |
| Order1 | Number190 | Buy150 | Sell677 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 34.55 % | ||
| 6 Months | 34.55 % | ||
| 9 Months | 34.55 % | ||
| 1 year old | 34.55 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:49 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-27 11:57:16 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-26 12:13:18 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-24 10:49:50 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-21 11:48:50 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-20 12:28:23 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-17 11:47:44 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-14 11:33:27 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-13 10:54:03 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-10 12:27:33 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-07 10:12:43 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-06 10:27:14 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-05 10:05:00 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-31 11:32:31 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-30 12:28:52 | Close : 500 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |