اختیارخ شستا-1100-1402/12/09
ضستا1213 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
150
25.37
Close:
201
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 160 | Close | 201 0.00 |
| High | 178 | Low | 150 |
| Volume | 5 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 1,005 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5 | Purchase volume | - |
| 1 | Seller number | - |
| 5 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number95 | Buy201 | Sell217 | Number100 | Order1 |
| Order1 | Number500 | Buy200 | Sell218 | Number200 | Order1 |
| Order1 | Number1,000 | Buy181 | Sell225 | Number165 | Order2 |
| Order2 | Number550 | Buy180 | Sell230 | Number558 | Order1 |
| Order0 | Number0 | Buy0 | Sell235 | Number10 | Order1 |
Yield and liquidity
| 3 Months | 38.95 % | ||
| 6 Months | 26.32 % | ||
| 9 Months | 72.73 % | ||
| 1 year old | 69.21 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:24 | Close : 201 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-27 11:05:26 | Close : 201 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-26 12:29:27 | Close : 201 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-24 10:52:29 | Close : 201 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-21 11:46:06 | Close : 201 | Change % : 0.00 | Volume : 5 | Times : 1 |
| Date : 2024-02-20 12:29:57 | Close : 201 | Change % : 4.29 | Volume : 5 | Times : 1 |
| Date : 2024-02-19 12:26:27 | Close : 210 | Change % : 0.48 | Volume : 666 | Times : 10 |
| Date : 2024-02-18 11:27:42 | Close : 209 | Change % : 6.09 | Volume : 233 | Times : 4 |
| Date : 2024-02-17 12:23:43 | Close : 197 | Change % : 12.44 | Volume : 371 | Times : 7 |
| Date : 2024-02-14 12:12:04 | Close : 225 | Change % : 5.06 | Volume : 178 | Times : 3 |
| Date : 2024-02-13 12:25:54 | Close : 237 | Change % : 3.66 | Volume : 3,091 | Times : 23 |
| Date : 2024-02-10 12:27:34 | Close : 246 | Change % : 0.82 | Volume : 497 | Times : 8 |
| Date : 2024-02-07 12:28:18 | Close : 244 | Change % : 0.81 | Volume : 420 | Times : 5 |
| Date : 2024-02-06 12:05:44 | Close : 246 | Change % : 2.77 | Volume : 136 | Times : 3 |
| Date : 2024-02-05 11:10:47 | Close : 253 | Change % : 6.30 | Volume : 3 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |