اختیارخ شستا-1200-1402/12/09
ضستا1214 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
49
54.21
Close:
107
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 53 | Close | 107 0.00 |
| High | 83 | Low | 45 |
| Volume | 26,838 | Times | 154 |
| Price Range: | 1 - 100,000 | Value | 2.88 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 19 | Number of buyers | 13 |
| 10,790 | Purchase volume | 16,048 |
| 18 | Seller number | - |
| 26,838 | Sales volume | - |
| 16,048 | Change of ownership | 16,048 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number498 | Buy107 | Sell110 | Number900 | Order1 |
| Order2 | Number1,100 | Buy106 | Sell111 | Number1,000 | Order1 |
| Order2 | Number1,191 | Buy105 | Sell112 | Number1,361 | Order2 |
| Order1 | Number1,000 | Buy103 | Sell113 | Number1,229 | Order2 |
| Order1 | Number1,000 | Buy101 | Sell115 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 55.86 % | ||
| 6 Months | 47.44 % | ||
| 9 Months | 84.08 % | ||
| 1 year old | 84.08 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:58 | Close : 107 | Change % : 0.00 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-27 11:59:14 | Close : 107 | Change % : 0.00 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-26 12:29:35 | Close : 107 | Change % : 0.00 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-24 10:52:39 | Close : 107 | Change % : 0.00 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-21 11:57:29 | Close : 107 | Change % : 0.00 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-20 12:29:58 | Close : 107 | Change % : 5.31 | Volume : 26,838 | Times : 154 |
| Date : 2024-02-19 12:29:44 | Close : 113 | Change % : 7.62 | Volume : 95,837 | Times : 651 |
| Date : 2024-02-18 12:29:53 | Close : 105 | Change % : 7.08 | Volume : 112,432 | Times : 440 |
| Date : 2024-02-17 12:29:49 | Close : 113 | Change % : 11.72 | Volume : 48,394 | Times : 368 |
| Date : 2024-02-14 12:29:58 | Close : 128 | Change % : 6.57 | Volume : 116,866 | Times : 488 |
| Date : 2024-02-13 12:29:54 | Close : 137 | Change % : 5.52 | Volume : 95,966 | Times : 515 |
| Date : 2024-02-10 12:29:13 | Close : 145 | Change % : 1.36 | Volume : 12,219 | Times : 94 |
| Date : 2024-02-07 12:29:34 | Close : 147 | Change % : 0.68 | Volume : 18,220 | Times : 107 |
| Date : 2024-02-06 12:20:52 | Close : 148 | Change % : 3.90 | Volume : 7,754 | Times : 47 |
| Date : 2024-02-05 12:26:24 | Close : 154 | Change % : 0.65 | Volume : 27,214 | Times : 181 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |